Curve DAO Token
CRV · 美元计价
$0.1997
-13.36%
≈ ￥1.318
(-$0.03)
更新于 2026-11-15 09:35:02
24H 最高$0.2323
24H 最低$0.1959
今日开盘$0.2305
24H 成交量$288.32万
流通市值$3.39亿
24H 涨跌额(-$0.03)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ACMAC Milan Fan Token
|
$0.201 | $0.224 | $0.195 | $68.08万 | $138.35万 | -6.51% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 151 |
BMNRBBMNRB
|
$15.34 | $17.33 | $15.30 | $152.89万 | — | -11.38% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 49 |
NIGHTMidnight
|
$0.04602 | $0.05126 | $0.04535 | $1,134.18万 | $8.09亿 | -3.28% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 528 |
SFPSafePal Token
|
$0.1672 | $0.1905 | $0.1607 | $14.00万 | $8,766.86万 | -12.19% |
| 76 |
OPOptimism
|
$0.0783 | $0.0919 | $0.0757 | $488.42万 | $1.94亿 | -14.71% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
WAXPWAX
|
$0.00329 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -9.37% |
| 341 |
ROBOFabric Protocol
|
$0.00382 | $0.0044 | $0.0036 | $42.65万 | $893.18万 | -12.79% |
| 429 |
ANIMEAnimecoin
|
$0.002012 | $0.002228 | $0.001966 | $28.65万 | $1,166.95万 | -9.70% |
| 325 |
ILVIlluvium
|
$2.28 | $2.54 | $2.21 | $46.25万 | $1,955.02万 | -9.88% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.6835 | $0.7932 | $0.6755 | $4,838.51万 | $30.33亿 | -13.78% |
| 57 |
XPLPlasma
|
$0.04244 | $0.05004 | $0.04034 | $873.41万 | $8,201.79万 | -15.07% |
| 56 |
APTAptos
|
$0.4391 | $0.5328 | $0.4283 | $884.14万 | $4.25亿 | -17.52% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.657 | $0.729 | $0.635 | $34.52万 | $226.93万 | -8.11% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |