Gensyn
AI · 美元计价
$0.0147
1.38%
≈ ￥0.09702
($0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.0149
24H 最低$0.0142
今日开盘$0.0145
24H 成交量$20.98万
流通市值$1,743.64万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.21 | $71.45万 | $143.29万 | -1.39% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $102.63亿 | 4.77% |
| 145 |
BMNRBBMNRB
|
$18.5 | $19.09 | $17.76 | $121.37万 | — | -1.18% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 67 |
NIGHTMidnight
|
$0.04532 | $0.04784 | $0.04463 | $447.51万 | $7.64亿 | -4.43% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 659 |
SFPSafePal Token
|
$0.1941 | $0.2026 | $0.19 | $7.23万 | $9,620.06万 | -3.00% |
| 99 |
OPOptimism
|
$0.0964 | $0.0973 | $0.092 | $243.81万 | $2.16亿 | -0.41% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 638 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.54% |
| 480 |
ROBOFabric Protocol
|
$0.00434 | $0.00434 | $0.00412 | $22.17万 | $940.95万 | 0.70% |
| 542 |
ANIMEAnimecoin
|
$0.00232 | $0.002359 | $0.002256 | $16.89万 | $1,264.47万 | -0.98% |
| 482 |
ILVIlluvium
|
$2.73 | $2.77 | $2.65 | $21.95万 | $2,247.80万 | -0.37% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.72万 | -42.96% |
| 20 |
SUISui
|
$0.8039 | $0.8253 | $0.7824 | $2,592.34万 | $32.90亿 | -2.18% |
| 70 |
XPLPlasma
|
$0.04993 | $0.05172 | $0.04785 | $423.33万 | $8,839.23万 | -2.94% |
| 94 |
APTAptos
|
$0.5572 | $0.565 | $0.5336 | $269.95万 | $4.81亿 | -0.89% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.735 | $0.705 | $26.50万 | $236.72万 | -1.11% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |